FIVEhistorical intraday data
ListedFive Below, Inc. Common StockNasdaq
Five Below, Inc. Common Stock (FIVE) is a common stock listed on Nasdaq. The archive holds 3,597 trading days of FIVE, from July 19, 2012 to November 9, 2026, with 53,151,194 trades. There are 1,258,924 1-minute bars on file.
On file
- First day
- 2012-07-19
- Last day
- 2026-11-09
- Trading days
- 3,597
- Trades
- 53,151,194
- 1-minute bars
- 1,258,924
- Bars, about
- 19 MB
- Trades, about
- 734 MB
- Quotes, about
- 744 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FIVE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 246.51 | 247.73 | 244.895 | 247.73 | 4,877.886088 | 28 |
| 09:32 | 246.65 | 246.96 | 245.47 | 245.47 | 774.009 | 17 |
| 09:33 | 247.34 | 247.34 | 247.34 | 247.34 | 685.199214 | 32 |
| 09:34 | 247.28 | 247.28 | 245.55 | 246.735 | 2,046.222506 | 85 |
| 09:35 | 246.95 | 246.95 | 246.95 | 246.95 | 1,083.34923 | 45 |
FIVE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 113 | 254,868 |
| 2013 | 252 | 1,026,222 |
| 2014 | 252 | 2,007,639 |
| 2015 | 252 | 2,204,756 |
| 2016 | 252 | 2,300,910 |
| 2017 | 251 | 2,441,782 |
| 2018 | 251 | 2,866,895 |
| 2019 | 252 | 3,113,636 |
| 2020 | 253 | 3,919,880 |
| 2021 | 252 | 3,375,149 |
| 2022 | 251 | 5,108,201 |
| 2023 | 250 | 4,530,081 |
| 2024 | 252 | 6,468,679 |
| 2025 | 250 | 7,946,944 |
| 2026 | 214 | 5,585,552 |