CLShistorical intraday data
ListedCelestica, Inc.NYSE
Celestica, Inc. (CLS) is a common stock listed on NYSE. CLS has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 53,167,890 trades. There are 1,830,730 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 53,167,890
- 1-minute bars
- 1,830,730
- Bars, about
- 27 MB
- Trades, about
- 735 MB
- Quotes, about
- 1.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CLS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 210.33 | 213.1 | 209.82 | 210.485 | 129,540.078803 | 1,434 |
| 09:31 | 210 | 210.7799 | 208.7 | 210.21 | 28,223.361935 | 479 |
| 09:32 | 210.11 | 211.3799 | 208.22 | 210.18 | 27,160.873657 | 418 |
| 09:33 | 209.925 | 211.6 | 209.75 | 209.75 | 33,805.573846 | 525 |
| 09:34 | 209.495 | 211 | 209.1041 | 210.54 | 27,271.168385 | 300 |
CLS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 114,560 |
| 2004 | 252 | 388,247 |
| 2005 | 252 | 339,793 |
| 2006 | 251 | 579,896 |
| 2007 | 251 | 930,528 |
| 2008 | 253 | 1,750,818 |
| 2009 | 252 | 1,485,925 |
| 2010 | 252 | 1,126,921 |
| 2011 | 252 | 1,144,088 |
| 2012 | 250 | 720,181 |
| 2013 | 252 | 433,577 |
| 2014 | 252 | 414,647 |
| 2015 | 252 | 566,031 |
| 2016 | 252 | 476,939 |
| 2017 | 251 | 745,149 |
| 2018 | 251 | 845,936 |
| 2019 | 252 | 633,308 |
| 2020 | 253 | 806,973 |
| 2021 | 252 | 781,051 |
| 2022 | 251 | 1,236,674 |
| 2023 | 250 | 2,744,216 |
| 2024 | 252 | 6,592,544 |
| 2025 | 250 | 15,670,006 |
| 2026 | 214 | 12,639,882 |