BRXhistorical intraday data
ListedBrixmor Property Group Inc.NYSE
Brixmor Property Group Inc. (BRX) is a common stock listed on NYSE. BRX has 3,354 trading days on file, from September 11, 2003 to November 9, 2026, with 53,441,097 trades. There are 1,221,029 1-minute bars on file.
On file
- First day
- 2003-09-11
- Last day
- 2026-11-09
- Trading days
- 3,354
- Trades
- 53,441,097
- 1-minute bars
- 1,221,029
- Bars, about
- 18 MB
- Trades, about
- 738 MB
- Quotes, about
- 1.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No BRX data for 2005 to 2012. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 30.34 | 30.39 | 30.255 | 30.26 | 32,244.881721 | 60 |
| 09:31 | 30.28 | 30.29 | 30.265 | 30.265 | 2,218 | 20 |
| 09:32 | 30.27 | 30.27 | 30.26 | 30.26 | 385 | 9 |
| 09:33 | 30.26 | 30.31 | 30.26 | 30.275 | 583 | 13 |
| 09:34 | 30.24 | 30.26 | 30.225 | 30.225 | 3,400 | 56 |
BRX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 31 | 60 |
| 2004 | 48 | 76 |
| 2013 | 43 | 192,262 |
| 2014 | 252 | 1,071,137 |
| 2015 | 252 | 2,463,821 |
| 2016 | 252 | 3,122,197 |
| 2017 | 251 | 3,925,725 |
| 2018 | 251 | 4,302,524 |
| 2019 | 252 | 3,823,960 |
| 2020 | 253 | 5,672,343 |
| 2021 | 252 | 3,930,226 |
| 2022 | 251 | 4,829,837 |
| 2023 | 250 | 4,505,904 |
| 2024 | 252 | 4,563,699 |
| 2025 | 250 | 5,484,638 |
| 2026 | 214 | 5,552,688 |