RMDhistorical intraday data
ListedResMed Inc.NYSE
ResMed Inc. (RMD) is a common stock listed on NYSE. RMD has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 53,500,781 trades. There are 1,916,925 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 53,500,781
- 1-minute bars
- 1,916,925
- Bars, about
- 29 MB
- Trades, about
- 739 MB
- Quotes, about
- 932 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RMD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 236.57 | 237.835 | 234 | 236 | 23,540.429782 | 165 |
| 09:31 | 235.73 | 236.27 | 235.73 | 235.77 | 1,513 | 26 |
| 09:32 | 234.83 | 235.74 | 234.71 | 234.71 | 728.200507 | 39 |
| 09:33 | 234.78 | 234.78 | 234.71 | 234.71 | 611.914859 | 40 |
| 09:34 | 234.68 | 234.69 | 234.68 | 234.69 | 452.004898 | 34 |
RMD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 37,077 |
| 2004 | 252 | 126,880 |
| 2005 | 252 | 233,697 |
| 2006 | 251 | 433,996 |
| 2007 | 251 | 842,955 |
| 2008 | 253 | 1,113,113 |
| 2009 | 252 | 1,136,942 |
| 2010 | 252 | 1,122,257 |
| 2011 | 252 | 1,683,522 |
| 2012 | 250 | 1,533,367 |
| 2013 | 252 | 1,706,084 |
| 2014 | 252 | 1,821,961 |
| 2015 | 252 | 1,925,764 |
| 2016 | 252 | 2,079,544 |
| 2017 | 251 | 1,613,591 |
| 2018 | 251 | 1,828,409 |
| 2019 | 252 | 2,210,633 |
| 2020 | 253 | 2,863,462 |
| 2021 | 252 | 2,889,586 |
| 2022 | 251 | 3,468,783 |
| 2023 | 250 | 4,885,299 |
| 2024 | 252 | 5,194,847 |
| 2025 | 250 | 5,988,492 |
| 2026 | 214 | 6,760,520 |