FIVAhistorical intraday data
ListedFidelity International Value Factor ETFNYSE Arca
Fidelity International Value Factor ETF (FIVA) is an exchange-traded fund listed on NYSE Arca. FIVA has 2,209 trading days on file, from January 18, 2018 to November 9, 2026, with 423,981 trades. There are 67,067 1-minute bars on file.
On file
- First day
- 2018-01-18
- Last day
- 2026-11-09
- Trading days
- 2,209
- Trades
- 423,981
- 1-minute bars
- 67,067
- Bars, about
- 1 MB
- Trades, about
- 5.8 MB
- Quotes, about
- 64 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FIVA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 38.43 | 38.43 | 38.43 | 38.43 | 1,679.614913 | 19 |
| 09:39 | 38.48 | 38.48 | 38.48 | 38.48 | 655 | 2 |
| 09:40 | 38.54 | 38.54 | 38.54 | 38.54 | 132 | 3 |
| 09:45 | 38.5 | 38.5 | 38.5 | 38.5 | 6,195 | 4 |
| 09:50 | 38.52 | 38.52 | 38.52 | 38.52 | 391.264 | 4 |
FIVA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 235 | 9,089 |
| 2019 | 252 | 5,854 |
| 2020 | 253 | 8,766 |
| 2021 | 252 | 14,886 |
| 2022 | 251 | 19,435 |
| 2023 | 250 | 32,305 |
| 2024 | 252 | 33,778 |
| 2025 | 250 | 98,138 |
| 2026 | 214 | 201,730 |