FGIhistorical intraday data
ListedFGI Industries Ltd. Ordinary SharesNasdaq
FGI Industries Ltd. Ordinary Shares (FGI) is a common stock listed on Nasdaq. FGI has 2,715 trading days on file, from December 23, 2005 to November 9, 2026, with 3,828,625 trades. There are 123,142 1-minute bars on file.
On file
- First day
- 2005-12-23
- Last day
- 2026-11-09
- Trading days
- 2,715
- Trades
- 3,828,625
- 1-minute bars
- 123,142
- Bars, about
- 1.9 MB
- Trades, about
- 52 MB
- Quotes, about
- 41 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No FGI data for 2013 to 2021. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.24 | 7.24 | 7.24 | 7.24 | 2,803 | 1 |
| 09:31 | 7.23 | 7.23 | 7.23 | 7.23 | 500 | 1 |
| 09:55 | 7.07 | 7.07 | 7.07 | 7.07 | 882 | 16 |
| 09:58 | 7.31 | 7.31 | 7.31 | 7.31 | 288 | 4 |
| 10:13 | 7.35 | 7.35 | 7.21 | 7.22 | 1,217 | 23 |
FGI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 5 | 151 |
| 2006 | 251 | 18,984 |
| 2007 | 251 | 30,255 |
| 2008 | 253 | 35,930 |
| 2009 | 252 | 49,185 |
| 2010 | 252 | 32,306 |
| 2011 | 252 | 24,442 |
| 2012 | 9 | 1,060 |
| 2022 | 235 | 390,452 |
| 2023 | 246 | 14,979 |
| 2024 | 248 | 30,953 |
| 2025 | 247 | 1,413,632 |
| 2026 | 214 | 1,786,296 |