IFBDhistorical intraday data
ListedInfobird Co., Ltd Ordinary SharesNasdaq
Infobird Co., Ltd Ordinary Shares (IFBD) is a common stock listed on Nasdaq. IFBD has 1,388 trading days on file, from April 20, 2021 to November 9, 2026, with 3,828,502 trades. There are 140,845 1-minute bars on file.
On file
- First day
- 2021-04-20
- Last day
- 2026-11-09
- Trading days
- 1,388
- Trades
- 3,828,502
- 1-minute bars
- 140,845
- Bars, about
- 2.1 MB
- Trades, about
- 52 MB
- Quotes, about
- 30 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IFBD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.52 | 1.52 | 1.52 | 1.52 | 543 | 1 |
| 10:11 | 1.51 | 1.51 | 1.51 | 1.51 | 200 | 2 |
| 10:42 | 1.5179 | 1.5179 | 1.5179 | 1.5179 | 255 | 6 |
| 10:44 | 1.56 | 1.56 | 1.56 | 1.56 | 100 | 1 |
| 10:49 | 1.56 | 1.56 | 1.56 | 1.56 | 101 | 2 |
IFBD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 179 | 646,628 |
| 2022 | 251 | 222,179 |
| 2023 | 250 | 1,111,490 |
| 2024 | 252 | 1,458,868 |
| 2025 | 250 | 170,592 |
| 2026 | 206 | 218,745 |