TIPThistorical intraday data
ListedTiptree Inc. Common StockNasdaq
Tiptree Inc. Common Stock (TIPT) is a common stock listed on Nasdaq. TIPT has 3,299 trading days on file, from August 14, 2013 to November 9, 2026, with 3,824,156 trades. There are 235,713 1-minute bars on file.
On file
- First day
- 2013-08-14
- Last day
- 2026-11-09
- Trading days
- 3,299
- Trades
- 3,824,156
- 1-minute bars
- 235,713
- Bars, about
- 3.6 MB
- Trades, about
- 52 MB
- Quotes, about
- 104 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TIPT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 17.65 | 17.65 | 17.525 | 17.54 | 1,107.8467 | 10 |
| 09:32 | 17.56 | 17.56 | 17.56 | 17.56 | 100 | 1 |
| 09:33 | 17.565 | 17.565 | 17.565 | 17.565 | 101 | 2 |
| 09:47 | 17.55 | 17.55 | 17.55 | 17.55 | 137 | 5 |
| 09:49 | 17.5 | 17.5 | 17.5 | 17.5 | 210 | 5 |
TIPT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 73 | 1,281 |
| 2014 | 246 | 36,443 |
| 2015 | 252 | 54,769 |
| 2016 | 252 | 59,184 |
| 2017 | 251 | 39,051 |
| 2018 | 251 | 69,485 |
| 2019 | 252 | 54,374 |
| 2020 | 253 | 116,560 |
| 2021 | 252 | 494,543 |
| 2022 | 251 | 219,973 |
| 2023 | 250 | 269,081 |
| 2024 | 252 | 445,386 |
| 2025 | 250 | 913,079 |
| 2026 | 214 | 1,050,947 |