FGLhistorical intraday data
ListedFounder Group Limited Class A Ordinary SharesNasdaq
Founder Group Limited Class A Ordinary Shares (FGL) is a common stock listed on Nasdaq. FGL has 1,511 trading days on file, from December 13, 2013 to November 9, 2026, with 5,030,339 trades. There are 252,791 1-minute bars on file.
On file
- First day
- 2013-12-13
- Last day
- 2026-11-09
- Trading days
- 1,511
- Trades
- 5,030,339
- 1-minute bars
- 252,791
- Bars, about
- 3.8 MB
- Trades, about
- 69 MB
- Quotes, about
- 55 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No FGL data for 2018 to 2023. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.1701 | 1.1701 | 1.1701 | 1.1701 | 512 | 3 |
| 09:36 | 1.1701 | 1.1701 | 1.17 | 1.17 | 400 | 3 |
| 09:44 | 1.185 | 1.185 | 1.1714 | 1.1714 | 760 | 3 |
| 10:00 | 1.1705 | 1.1705 | 1.1705 | 1.1705 | 388 | 1 |
| 10:07 | 1.17 | 1.18 | 1.17 | 1.17 | 575 | 7 |
FGL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 12 | 23,349 |
| 2014 | 252 | 175,189 |
| 2015 | 252 | 214,712 |
| 2016 | 252 | 335,859 |
| 2017 | 231 | 326,744 |
| 2024 | 48 | 202,905 |
| 2025 | 250 | 1,816,224 |
| 2026 | 214 | 1,935,357 |