THFFhistorical intraday data
ListedFirst Financial Corporation Common StockNasdaq
First Financial Corporation Common Stock (THFF) is a common stock listed on Nasdaq. The archive holds 5,828 trading days of THFF, from September 10, 2003 to November 9, 2026, with 3,830,713 trades. There are 342,117 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 3,830,713
- 1-minute bars
- 342,117
- Bars, about
- 5.3 MB
- Trades, about
- 52 MB
- Quotes, about
- 266 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under THFF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 77.41 | 77.41 | 77.235 | 77.235 | 525.978155 | 10 |
| 09:35 | 77 | 77 | 77 | 77 | 970 | 63 |
| 09:36 | 76.71 | 76.71 | 76.6 | 76.6 | 705.436 | 55 |
| 09:38 | 76.87 | 76.87 | 76.87 | 76.87 | 1,063 | 52 |
| 09:41 | 77 | 77.29 | 76.98 | 77.23 | 695 | 19 |
THFF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 4,152 |
| 2004 | 252 | 13,106 |
| 2005 | 252 | 22,029 |
| 2006 | 251 | 27,988 |
| 2007 | 251 | 35,440 |
| 2008 | 253 | 50,439 |
| 2009 | 252 | 44,962 |
| 2010 | 252 | 38,409 |
| 2011 | 252 | 39,704 |
| 2012 | 250 | 38,852 |
| 2013 | 252 | 33,007 |
| 2014 | 252 | 58,769 |
| 2015 | 252 | 70,233 |
| 2016 | 252 | 87,673 |
| 2017 | 251 | 80,585 |
| 2018 | 251 | 71,021 |
| 2019 | 252 | 140,822 |
| 2020 | 253 | 240,302 |
| 2021 | 252 | 266,847 |
| 2022 | 251 | 395,249 |
| 2023 | 250 | 349,896 |
| 2024 | 252 | 380,598 |
| 2025 | 250 | 550,948 |
| 2026 | 214 | 789,682 |