PRLDhistorical intraday data
ListedPrelude Therapeutics IncorporatedNasdaq
Prelude Therapeutics Incorporated (PRLD) is a common stock listed on Nasdaq. PRLD has 1,537 trading days on file, from September 25, 2020 to November 9, 2026, with 3,829,188 trades. There are 228,317 1-minute bars on file.
On file
- First day
- 2020-09-25
- Last day
- 2026-11-09
- Trading days
- 1,537
- Trades
- 3,829,188
- 1-minute bars
- 228,317
- Bars, about
- 3.4 MB
- Trades, about
- 52 MB
- Quotes, about
- 55 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PRLD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.65 | 3.7 | 3.535 | 3.535 | 3,420.525083 | 13 |
| 09:31 | 3.61 | 3.61 | 3.51 | 3.51 | 1,983.148997 | 19 |
| 09:32 | 3.551 | 3.551 | 3.551 | 3.551 | 104 | 1 |
| 09:33 | 3.551 | 3.551 | 3.551 | 3.551 | 104 | 1 |
| 09:34 | 3.551 | 3.551 | 3.551 | 3.551 | 104 | 1 |
PRLD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 68 | 172,585 |
| 2021 | 252 | 911,711 |
| 2022 | 251 | 534,819 |
| 2023 | 250 | 265,525 |
| 2024 | 252 | 341,961 |
| 2025 | 250 | 634,782 |
| 2026 | 214 | 967,805 |