FESMhistorical intraday data
ListedFidelity Enhanced Small Cap Core ETFNYSE Arca
Fidelity Enhanced Small Cap Core ETF (FESM) is an exchange-traded fund listed on NYSE Arca. FESM has 744 trading days on file, from November 20, 2023 to November 9, 2026, with 1,628,148 trades. There are 127,925 1-minute bars on file.
On file
- First day
- 2023-11-20
- Last day
- 2026-11-09
- Trading days
- 744
- Trades
- 1,628,148
- 1-minute bars
- 127,925
- Bars, about
- 1.9 MB
- Trades, about
- 22 MB
- Quotes, about
- 332 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FESM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 45.03 | 45.135 | 45 | 45.04 | 7,260.673106 | 81 |
| 09:31 | 45.22 | 45.22 | 45.02 | 45.04 | 2,436.154 | 15 |
| 09:32 | 44.975 | 45.1 | 44.975 | 45.1 | 1,380 | 6 |
| 09:33 | 45.0012 | 45.0012 | 45.0012 | 45.0012 | 867.27 | 11 |
| 09:34 | 45 | 45.1708 | 45 | 45.1 | 708.484 | 11 |
FESM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 28 | 5,662 |
| 2024 | 252 | 188,208 |
| 2025 | 250 | 389,979 |
| 2026 | 214 | 1,044,299 |