CCShistorical intraday data
ListedCentury Communities, Inc.NYSE
Century Communities, Inc. (CCS) is a common stock listed on NYSE. CCS has 4,945 trading days on file, from September 10, 2003 to November 9, 2026, with 14,594,024 trades. There are 745,886 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,945
- Trades
- 14,594,024
- 1-minute bars
- 745,886
- Bars, about
- 11 MB
- Trades, about
- 201 MB
- Quotes, about
- 279 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No CCS data for 2013. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 55.94 | 56.05 | 54.69 | 56.05 | 6,200.68 | 23 |
| 09:37 | 55.29 | 55.53 | 55.29 | 55.53 | 246 | 6 |
| 09:41 | 56.035 | 56.36 | 56.035 | 56.345 | 569 | 14 |
| 09:45 | 56.345 | 56.345 | 56.345 | 56.345 | 243 | 5 |
| 09:48 | 56.34 | 56.34 | 56.34 | 56.34 | 349.23 | 6 |
CCS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 74 | 461 |
| 2004 | 240 | 1,413 |
| 2005 | 229 | 881 |
| 2006 | 9 | 47 |
| 2007 | 147 | 17,196 |
| 2008 | 253 | 31,385 |
| 2009 | 252 | 49,013 |
| 2010 | 252 | 66,026 |
| 2011 | 252 | 40,153 |
| 2012 | 120 | 24,826 |
| 2014 | 137 | 98,030 |
| 2015 | 252 | 198,641 |
| 2016 | 252 | 162,454 |
| 2017 | 251 | 377,188 |
| 2018 | 251 | 682,233 |
| 2019 | 252 | 948,672 |
| 2020 | 253 | 1,298,580 |
| 2021 | 252 | 1,662,434 |
| 2022 | 251 | 1,775,741 |
| 2023 | 250 | 1,421,286 |
| 2024 | 252 | 1,813,071 |
| 2025 | 250 | 2,362,061 |
| 2026 | 214 | 1,562,232 |