FERhistorical intraday data
ListedFerrovial N.V. Ordinary SharesNasdaq
Ferrovial N.V. Ordinary Shares (FER) is a common stock listed on Nasdaq. The archive holds 627 trading days of FER, from May 9, 2024 to November 9, 2026, with 7,991,941 trades. There are 152,454 1-minute bars on file.
On file
- First day
- 2024-05-09
- Last day
- 2026-11-09
- Trading days
- 627
- Trades
- 7,991,941
- 1-minute bars
- 152,454
- Bars, about
- 2.3 MB
- Trades, about
- 110 MB
- Quotes, about
- 451 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FER is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 60.29 | 60.3 | 60.24 | 60.3 | 21,298.358617 | 104 |
| 09:31 | 60.33 | 60.44 | 60.33 | 60.335 | 17,816.19616 | 176 |
| 09:32 | 60.32 | 60.34 | 60.25 | 60.33 | 9,192.11866 | 108 |
| 09:33 | 60.37 | 60.43 | 60.37 | 60.4 | 2,260 | 50 |
| 09:34 | 60.41 | 60.41 | 60.36 | 60.38 | 2,949 | 71 |
FER by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 163 | 103,492 |
| 2025 | 250 | 1,976,593 |
| 2026 | 214 | 5,911,856 |