FDLhistorical intraday data
ListedFirst Trust Morningstar Dividend Leaders Index FundNYSE Arca
First Trust Morningstar Dividend Leaders Index Fund (FDL) is an exchange-traded fund listed on NYSE Arca. FDL has 5,196 trading days on file, from March 15, 2006 to November 9, 2026, with 6,301,407 trades. There are 899,449 1-minute bars on file.
On file
- First day
- 2006-03-15
- Last day
- 2026-11-09
- Trading days
- 5,196
- Trades
- 6,301,407
- 1-minute bars
- 899,449
- Bars, about
- 13 MB
- Trades, about
- 87 MB
- Quotes, about
- 2.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FDL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 53.59 | 53.59 | 53.415 | 53.415 | 11,834.159464 | 31 |
| 09:31 | 53.38 | 53.38 | 53.3 | 53.3 | 27,581.26 | 27 |
| 09:32 | 53.315 | 53.315 | 53.295 | 53.295 | 769 | 10 |
| 09:33 | 53.29 | 53.29 | 53.275 | 53.29 | 773 | 11 |
| 09:34 | 53.3175 | 53.3175 | 53.3175 | 53.3175 | 629.0472 | 3 |
FDL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 202 | 6,719 |
| 2007 | 251 | 11,901 |
| 2008 | 253 | 12,644 |
| 2009 | 252 | 10,241 |
| 2010 | 252 | 21,817 |
| 2011 | 252 | 51,099 |
| 2012 | 250 | 95,915 |
| 2013 | 252 | 99,240 |
| 2014 | 252 | 102,845 |
| 2015 | 252 | 102,396 |
| 2016 | 252 | 225,354 |
| 2017 | 251 | 137,961 |
| 2018 | 251 | 121,353 |
| 2019 | 252 | 127,778 |
| 2020 | 253 | 267,894 |
| 2021 | 252 | 203,890 |
| 2022 | 251 | 721,896 |
| 2023 | 250 | 818,778 |
| 2024 | 252 | 699,363 |
| 2025 | 250 | 948,067 |
| 2026 | 214 | 1,514,256 |