FDIVhistorical intraday data
ListedMarketDesk Focused U.S. Dividend ETFNasdaq
MarketDesk Focused U.S. Dividend ETF (FDIV) is an exchange-traded fund listed on Nasdaq. FDIV has 2,621 trading days on file, from August 14, 2014 to November 9, 2026, with 130,580 trades. There are 30,721 1-minute bars on file.
On file
- First day
- 2014-08-14
- Last day
- 2026-11-09
- Trading days
- 2,621
- Trades
- 130,580
- 1-minute bars
- 30,721
- Bars, about
- 548 KB
- Trades, about
- 1.8 MB
- Quotes, about
- 326 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FDIV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:41 | 28.05 | 28.05 | 28.05 | 28.05 | 1,000 | 1 |
| 09:42 | 28.08 | 28.08 | 28.08 | 28.08 | 1,000 | 1 |
| 09:49 | 28.08 | 28.08 | 28.08 | 28.08 | 8,000 | 9 |
| 14:27 | 28.4001 | 28.4001 | 28.4001 | 28.4001 | 100 | 1 |
| 14:28 | 28.41 | 28.41 | 28.41 | 28.41 | 100 | 1 |
FDIV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 89 | 1,234 |
| 2015 | 220 | 2,942 |
| 2016 | 229 | 10,467 |
| 2017 | 251 | 14,592 |
| 2018 | 251 | 10,552 |
| 2019 | 252 | 9,755 |
| 2020 | 253 | 13,655 |
| 2021 | 251 | 12,629 |
| 2022 | 38 | 4,089 |
| 2023 | 71 | 3,716 |
| 2024 | 252 | 12,679 |
| 2025 | 250 | 17,998 |
| 2026 | 214 | 16,272 |