Opening soon.Get an email at launch
Free samplesSamples

FDLOhistorical intraday data

ListedFidelity Low Volatility Factor ETFNYSE Arca

Fidelity Low Volatility Factor ETF (FDLO) is an exchange-traded fund listed on NYSE Arca. FDLO has 2,551 trading days on file, from September 15, 2016 to November 9, 2026, with 860,644 trades. There are 166,148 1-minute bars on file.

On file

First day
2016-09-15
Last day
2026-11-09
Trading days
2,551
Trades
860,644
1-minute bars
166,148
Bars, about
2.5 MB
Trades, about
11 MB
Quotes, about
616 MB

Sizes are approximate: this ticker’s share of the Parquet files.

Trading history

Trades per calendar year. Busiest year: 2025, with 156,843 trades over 250 trading days.

Symbols get reused, so the history under FDLO is not always one company.

Sample rows

FDLO1-minute bars, 2026-11-09, Eastern Time
FDLO 1-minute bars. Time is Eastern Time, prices are in USD.
Time (ET)OpenHighLowCloseVolumeTrades
09:3074.7874.7874.7874.781,138.7383919
09:3174.78574.78574.78574.785133.7162
09:3374.974.9374.8974.931,0036
09:3474.89574.89574.89574.8953783
09:3674.9475.0174.9474.972,61512

FDLO by year

YearTrading days on fileTrades
2016754,672
201725116,523
201825133,852
201925247,721
202025390,585
202125275,739
202225182,428
202325089,918
2024252142,340
2025250156,843
2026214120,023