MPGhistorical intraday data
ListedLeverage Shares 2X Long MP Daily ETFNasdaq
Leverage Shares 2X Long MP Daily ETF (MPG) is an exchange-traded fund listed on Nasdaq. MPG has 3,385 trading days on file, from September 10, 2003 to November 9, 2026, with 6,251,642 trades. There are 792,170 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,385
- Trades
- 6,251,642
- 1-minute bars
- 792,170
- Bars, about
- 12 MB
- Trades, about
- 86 MB
- Quotes, about
- 246 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No MPG data for 2018 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.03 | 2.03 | 2.02 | 2.02 | 413 | 2 |
| 09:31 | 1.99 | 1.99 | 1.985 | 1.985 | 600 | 2 |
| 09:35 | 1.97 | 1.97 | 1.95 | 1.95 | 475 | 3 |
| 09:36 | 1.94 | 1.94 | 1.9399 | 1.9399 | 7,702.153061 | 4 |
| 09:37 | 1.97 | 1.973 | 1.97 | 1.973 | 1,000 | 2 |
MPG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 10,993 |
| 2004 | 252 | 86,985 |
| 2005 | 252 | 175,366 |
| 2006 | 251 | 260,672 |
| 2007 | 251 | 897,239 |
| 2008 | 253 | 1,229,288 |
| 2009 | 252 | 832,932 |
| 2010 | 252 | 993,489 |
| 2011 | 252 | 458,665 |
| 2012 | 250 | 271,241 |
| 2013 | 199 | 236,556 |
| 2014 | 13 | 20,442 |
| 2015 | 252 | 250,121 |
| 2016 | 252 | 302,106 |
| 2017 | 65 | 88,988 |
| 2025 | 46 | 9,111 |
| 2026 | 214 | 127,448 |