WEBLhistorical intraday data
ListedDirexion Daily Dow Jones Internet Bull 3X ETFNYSE Arca
Direxion Daily Dow Jones Internet Bull 3X ETF (WEBL) is an exchange-traded fund listed on NYSE Arca. WEBL has 1,759 trading days on file, from November 7, 2019 to November 9, 2026, with 6,254,577 trades. There are 391,930 1-minute bars on file.
On file
- First day
- 2019-11-07
- Last day
- 2026-11-09
- Trading days
- 1,759
- Trades
- 6,254,577
- 1-minute bars
- 391,930
- Bars, about
- 5.9 MB
- Trades, about
- 86 MB
- Quotes, about
- 2.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WEBL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21.18 | 21.25 | 21.18 | 21.25 | 1,470.113 | 17 |
| 09:31 | 21.3395 | 21.3395 | 21.285 | 21.285 | 704.94 | 6 |
| 09:32 | 21.4055 | 21.4055 | 21.4055 | 21.4055 | 503.22 | 5 |
| 09:35 | 21.7 | 21.725 | 21.7 | 21.725 | 3,552.368 | 17 |
| 09:36 | 21.705 | 21.74 | 21.705 | 21.74 | 1,017.459 | 7 |
WEBL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 37 | 1,526 |
| 2020 | 253 | 195,362 |
| 2021 | 252 | 599,468 |
| 2022 | 251 | 1,943,101 |
| 2023 | 250 | 1,543,116 |
| 2024 | 252 | 992,598 |
| 2025 | 250 | 549,526 |
| 2026 | 214 | 429,880 |