WMThistorical intraday data
ListedWalmart Inc. Common StockNasdaq
Walmart Inc. Common Stock (WMT) is a common stock listed on Nasdaq. WMT has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 428,491,107 trades. There are 2,513,894 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 428,491,107
- 1-minute bars
- 2,513,894
- Bars, about
- 38 MB
- Trades, about
- 5.9 GB
- Quotes, about
- 7.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WMT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 124.715 | 124.84 | 124.35 | 124.63 | 608,113.901738 | 4,760 |
| 09:31 | 124.69 | 124.88 | 124.36 | 124.45 | 100,764.966618 | 1,262 |
| 09:32 | 124.44 | 124.75 | 124.29 | 124.645 | 121,585.938427 | 1,453 |
| 09:33 | 124.6475 | 124.71 | 124.365 | 124.6 | 96,405.802308 | 1,286 |
| 09:34 | 124.66 | 124.72 | 124.34 | 124.395 | 135,902.68006 | 1,311 |
WMT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 514,178 |
| 2004 | 252 | 2,062,001 |
| 2005 | 252 | 2,921,123 |
| 2006 | 251 | 5,262,866 |
| 2007 | 251 | 12,455,070 |
| 2008 | 253 | 26,916,688 |
| 2009 | 252 | 22,532,167 |
| 2010 | 252 | 14,657,832 |
| 2011 | 252 | 14,928,353 |
| 2012 | 250 | 11,021,562 |
| 2013 | 252 | 8,856,246 |
| 2014 | 252 | 10,400,373 |
| 2015 | 252 | 13,511,417 |
| 2016 | 252 | 14,726,797 |
| 2017 | 251 | 13,111,103 |
| 2018 | 251 | 16,179,628 |
| 2019 | 252 | 11,787,987 |
| 2020 | 253 | 22,741,796 |
| 2021 | 252 | 22,468,543 |
| 2022 | 251 | 25,140,795 |
| 2023 | 250 | 21,099,270 |
| 2024 | 252 | 32,059,769 |
| 2025 | 250 | 50,205,003 |
| 2026 | 214 | 52,930,540 |