KOhistorical intraday data
ListedCoca-Cola CompanyNYSE
Coca-Cola Company (KO) is a common stock listed on NYSE. The archive holds 5,828 trading days of KO, from September 10, 2003 to November 9, 2026, with 422,680,394 trades. There are 2,471,743 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 422,680,394
- 1-minute bars
- 2,471,743
- Bars, about
- 37 MB
- Trades, about
- 5.8 GB
- Quotes, about
- 7.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 95.89 | 95.97 | 95.56 | 95.86 | 366,439.312656 | 5,226 |
| 09:31 | 95.86 | 95.89 | 95.58 | 95.58 | 84,877.395457 | 893 |
| 09:32 | 95.57 | 95.735 | 95.5372 | 95.705 | 51,098.509209 | 687 |
| 09:33 | 95.6801 | 95.9 | 95.6 | 95.785 | 117,343.718515 | 1,985 |
| 09:34 | 95.77 | 95.81 | 95.615 | 95.63 | 47,301.939875 | 1,243 |
KO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 331,099 |
| 2004 | 252 | 1,373,391 |
| 2005 | 252 | 1,639,001 |
| 2006 | 251 | 2,642,176 |
| 2007 | 251 | 7,067,309 |
| 2008 | 253 | 15,262,362 |
| 2009 | 252 | 12,914,521 |
| 2010 | 252 | 11,269,160 |
| 2011 | 252 | 11,380,881 |
| 2012 | 250 | 10,074,589 |
| 2013 | 252 | 13,192,454 |
| 2014 | 252 | 15,191,535 |
| 2015 | 252 | 15,452,181 |
| 2016 | 252 | 15,568,344 |
| 2017 | 251 | 12,044,761 |
| 2018 | 251 | 15,028,414 |
| 2019 | 252 | 15,470,653 |
| 2020 | 253 | 27,722,892 |
| 2021 | 252 | 24,313,863 |
| 2022 | 251 | 30,511,722 |
| 2023 | 250 | 31,275,782 |
| 2024 | 252 | 35,246,274 |
| 2025 | 250 | 41,404,548 |
| 2026 | 214 | 56,302,482 |