AMAThistorical intraday data
ListedApplied Materials IncNasdaq
Applied Materials Inc (AMAT) is a common stock listed on Nasdaq. AMAT has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 408,859,972 trades. There are 2,520,522 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 408,859,972
- 1-minute bars
- 2,520,522
- Bars, about
- 38 MB
- Trades, about
- 5.6 GB
- Quotes, about
- 9.9 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AMAT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 343.1 | 346.1 | 342.98 | 345.04 | 163,854.917162 | 2,057 |
| 09:31 | 344.55 | 347.8 | 344.27 | 346.72 | 28,073.362759 | 835 |
| 09:32 | 346.35 | 349.5235 | 346.35 | 348.82 | 43,222.472034 | 1,106 |
| 09:33 | 348.71 | 351.3725 | 348.71 | 351.085 | 45,869.01036 | 1,203 |
| 09:34 | 350.58 | 352.035 | 350.55 | 351.6 | 21,014.922405 | 723 |
AMAT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 4,128,864 |
| 2004 | 252 | 14,209,083 |
| 2005 | 252 | 11,595,278 |
| 2006 | 251 | 11,461,471 |
| 2007 | 251 | 12,555,886 |
| 2008 | 253 | 18,786,609 |
| 2009 | 252 | 17,864,606 |
| 2010 | 252 | 15,462,538 |
| 2011 | 252 | 14,233,685 |
| 2012 | 250 | 9,834,887 |
| 2013 | 252 | 10,471,422 |
| 2014 | 252 | 12,618,157 |
| 2015 | 252 | 15,932,987 |
| 2016 | 252 | 14,971,526 |
| 2017 | 251 | 14,924,752 |
| 2018 | 251 | 20,426,229 |
| 2019 | 252 | 15,071,374 |
| 2020 | 253 | 16,975,866 |
| 2021 | 252 | 23,212,024 |
| 2022 | 251 | 25,904,359 |
| 2023 | 250 | 21,105,976 |
| 2024 | 252 | 22,969,444 |
| 2025 | 250 | 27,058,100 |
| 2026 | 214 | 37,084,849 |