EZUhistorical intraday data
ListediShare MSCI Eurozone ETF of ISHARES INC.Cboe BZX
iShare MSCI Eurozone ETF of ISHARES INC. (EZU) is an exchange-traded fund listed on Cboe BZX. EZU has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 44,766,829 trades. There are 1,601,282 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 44,766,829
- 1-minute bars
- 1,601,282
- Bars, about
- 24 MB
- Trades, about
- 618 MB
- Quotes, about
- 4.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EZU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 66.88 | 67.125 | 66.88 | 66.9175 | 11,786.77008 | 30 |
| 09:31 | 66.9 | 66.9 | 66.9 | 66.9 | 1,389 | 3 |
| 09:33 | 67.02 | 67.02 | 67.02 | 67.02 | 400 | 8 |
| 09:34 | 67.015 | 67.03 | 67 | 67.02 | 5,444 | 37 |
| 09:35 | 66.99 | 67.03 | 66.99 | 67.015 | 3,104.184812 | 43 |
EZU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 2,708 |
| 2004 | 252 | 16,265 |
| 2005 | 252 | 18,204 |
| 2006 | 251 | 40,716 |
| 2007 | 251 | 105,218 |
| 2008 | 253 | 254,307 |
| 2009 | 252 | 153,992 |
| 2010 | 252 | 211,515 |
| 2011 | 252 | 240,870 |
| 2012 | 250 | 296,064 |
| 2013 | 252 | 1,172,421 |
| 2014 | 252 | 2,296,698 |
| 2015 | 252 | 3,874,983 |
| 2016 | 252 | 3,447,717 |
| 2017 | 251 | 3,147,602 |
| 2018 | 251 | 4,160,609 |
| 2019 | 252 | 1,883,602 |
| 2020 | 253 | 3,841,133 |
| 2021 | 252 | 2,538,228 |
| 2022 | 251 | 5,211,279 |
| 2023 | 250 | 3,000,218 |
| 2024 | 252 | 2,228,604 |
| 2025 | 250 | 3,327,487 |
| 2026 | 214 | 3,296,389 |