XOMhistorical intraday data
ListedExxonMobil Holdings CorporationNYSE
ExxonMobil Holdings Corporation (XOM) is a common stock listed on NYSE. XOM has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 589,236,239 trades. There are 2,662,733 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 589,236,239
- 1-minute bars
- 2,662,733
- Bars, about
- 40 MB
- Trades, about
- 8.1 GB
- Quotes, about
- 18 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XOM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 163.815 | 163.815 | 163.515 | 163.7 | 4,057.642989 | 120 |
| 09:31 | 163.79 | 163.82 | 162.84 | 163.625 | 346,273.509186 | 2,518 |
| 09:32 | 163.51 | 163.93 | 163.2073 | 163.3 | 50,247.20658 | 758 |
| 09:33 | 163.3415 | 163.89 | 163.32 | 163.83 | 35,796.300124 | 697 |
| 09:34 | 163.939 | 164.22 | 163.7739 | 164.1999 | 33,000.706919 | 579 |
XOM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 576,753 |
| 2004 | 252 | 2,111,187 |
| 2005 | 252 | 4,277,274 |
| 2006 | 251 | 7,870,823 |
| 2007 | 251 | 20,514,200 |
| 2008 | 253 | 42,361,916 |
| 2009 | 252 | 33,759,939 |
| 2010 | 252 | 27,368,334 |
| 2011 | 252 | 25,969,930 |
| 2012 | 250 | 15,864,529 |
| 2013 | 252 | 14,314,759 |
| 2014 | 252 | 17,766,489 |
| 2015 | 252 | 20,856,214 |
| 2016 | 252 | 19,427,771 |
| 2017 | 251 | 13,978,515 |
| 2018 | 251 | 19,235,861 |
| 2019 | 252 | 16,131,127 |
| 2020 | 253 | 40,268,760 |
| 2021 | 252 | 37,256,917 |
| 2022 | 251 | 50,015,681 |
| 2023 | 250 | 38,893,319 |
| 2024 | 252 | 36,578,049 |
| 2025 | 250 | 38,909,696 |
| 2026 | 214 | 44,928,196 |