SAIChistorical intraday data
ListedScience Applications International Corporation Common StockNasdaq
Science Applications International Corporation Common Stock (SAIC) is a common stock listed on Nasdaq. SAIC has 3,297 trading days on file, from September 30, 2013 to November 9, 2026, with 21,530,315 trades. There are 868,479 1-minute bars on file.
On file
- First day
- 2013-09-30
- Last day
- 2026-11-09
- Trading days
- 3,297
- Trades
- 21,530,315
- 1-minute bars
- 868,479
- Bars, about
- 13 MB
- Trades, about
- 297 MB
- Quotes, about
- 420 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SAIC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 146.29 | 146.97 | 146.22 | 146.97 | 2,478.814088 | 27 |
| 09:33 | 145.78 | 147.495 | 145.78 | 147.495 | 1,033 | 23 |
| 09:34 | 147.49 | 149.21 | 147.49 | 149.21 | 974 | 28 |
| 09:36 | 147.96 | 147.96 | 147.96 | 147.96 | 217.468418 | 11 |
| 09:38 | 148.2 | 148.2 | 148.2 | 148.2 | 204 | 8 |
SAIC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 65 | 175,923 |
| 2014 | 252 | 627,391 |
| 2015 | 252 | 592,197 |
| 2016 | 252 | 706,457 |
| 2017 | 251 | 842,557 |
| 2018 | 251 | 756,074 |
| 2019 | 252 | 1,214,377 |
| 2020 | 253 | 1,891,557 |
| 2021 | 252 | 1,489,734 |
| 2022 | 251 | 1,932,098 |
| 2023 | 250 | 2,086,445 |
| 2024 | 252 | 2,315,298 |
| 2025 | 250 | 3,856,337 |
| 2026 | 214 | 3,043,870 |