EVRGhistorical intraday data
ListedEvergy, Inc.Nasdaq
Evergy, Inc. (EVRG) is a common stock listed on Nasdaq. EVRG has 2,119 trading days on file, from June 5, 2018 to November 9, 2026, with 43,727,357 trades. There are 800,218 1-minute bars on file.
On file
- First day
- 2018-06-05
- Last day
- 2026-11-09
- Trading days
- 2,119
- Trades
- 43,727,357
- 1-minute bars
- 800,218
- Bars, about
- 12 MB
- Trades, about
- 604 MB
- Quotes, about
- 935 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EVRG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 88.55 | 88.635 | 88.31 | 88.4062 | 30,547.623099 | 74 |
| 09:31 | 88.28 | 88.28 | 88.185 | 88.185 | 1,949.112899 | 49 |
| 09:32 | 88 | 88.16 | 88 | 88.16 | 892.579893 | 23 |
| 09:33 | 88.11 | 88.11 | 87.8425 | 87.94 | 2,694 | 87 |
| 09:34 | 87.86 | 88.08 | 87.86 | 87.96 | 3,868.005748 | 69 |
EVRG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 145 | 1,658,376 |
| 2019 | 252 | 3,396,480 |
| 2020 | 253 | 4,350,586 |
| 2021 | 252 | 3,355,411 |
| 2022 | 251 | 4,432,310 |
| 2023 | 250 | 5,543,770 |
| 2024 | 252 | 5,764,597 |
| 2025 | 250 | 7,803,486 |
| 2026 | 214 | 7,422,341 |