CRIhistorical intraday data
ListedCarter's Inc.NYSE
Carter's Inc. (CRI) is a common stock listed on NYSE. CRI has 5,796 trading days on file, from October 24, 2003 to November 9, 2026, with 43,926,201 trades. There are 1,868,076 1-minute bars on file.
On file
- First day
- 2003-10-24
- Last day
- 2026-11-09
- Trading days
- 5,796
- Trades
- 43,926,201
- 1-minute bars
- 1,868,076
- Bars, about
- 28 MB
- Trades, about
- 607 MB
- Quotes, about
- 809 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CRI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 32.58 | 32.705 | 32.58 | 32.705 | 13,061.297023 | 22 |
| 09:31 | 32.483 | 32.483 | 32.483 | 32.483 | 202 | 3 |
| 09:32 | 32.478 | 32.478 | 32.478 | 32.478 | 396 | 8 |
| 09:33 | 32.478 | 32.478 | 32.478 | 32.478 | 197 | 7 |
| 09:34 | 32.538 | 32.538 | 32.538 | 32.538 | 215 | 6 |
CRI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 47 | 15,174 |
| 2004 | 252 | 49,477 |
| 2005 | 252 | 173,431 |
| 2006 | 251 | 381,831 |
| 2007 | 251 | 759,713 |
| 2008 | 253 | 1,248,875 |
| 2009 | 252 | 1,389,282 |
| 2010 | 252 | 1,383,138 |
| 2011 | 252 | 1,237,257 |
| 2012 | 250 | 1,101,692 |
| 2013 | 252 | 1,112,998 |
| 2014 | 252 | 1,396,473 |
| 2015 | 252 | 1,556,049 |
| 2016 | 252 | 1,715,967 |
| 2017 | 251 | 1,689,990 |
| 2018 | 251 | 2,127,461 |
| 2019 | 252 | 1,939,696 |
| 2020 | 253 | 2,229,248 |
| 2021 | 252 | 2,451,929 |
| 2022 | 251 | 3,137,305 |
| 2023 | 250 | 3,298,906 |
| 2024 | 252 | 4,176,916 |
| 2025 | 250 | 5,147,943 |
| 2026 | 214 | 4,205,450 |