EVRhistorical intraday data
ListedEvercore Inc.NYSE
Evercore Inc. (EVR) is a common stock listed on NYSE. EVR has 5,092 trading days on file, from August 11, 2006 to November 9, 2026, with 27,173,303 trades. There are 1,350,172 1-minute bars on file.
On file
- First day
- 2006-08-11
- Last day
- 2026-11-09
- Trading days
- 5,092
- Trades
- 27,173,303
- 1-minute bars
- 1,350,172
- Bars, about
- 20 MB
- Trades, about
- 375 MB
- Quotes, about
- 710 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EVR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 293.05 | 293.05 | 290.33 | 290.33 | 2,479.220213 | 18 |
| 09:31 | 291.475 | 292 | 291.475 | 291.96 | 1,955 | 31 |
| 09:34 | 291.96 | 292.02 | 291.96 | 292.02 | 704.013205 | 27 |
| 09:35 | 294 | 294 | 292 | 292 | 592.450593 | 34 |
| 09:36 | 292.07 | 292.07 | 292.04 | 292.04 | 189 | 11 |
EVR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 98 | 31,019 |
| 2007 | 251 | 147,554 |
| 2008 | 253 | 264,900 |
| 2009 | 252 | 222,787 |
| 2010 | 252 | 292,252 |
| 2011 | 252 | 385,430 |
| 2012 | 250 | 410,726 |
| 2013 | 252 | 729,352 |
| 2014 | 252 | 996,926 |
| 2015 | 252 | 841,576 |
| 2016 | 252 | 889,437 |
| 2017 | 251 | 941,493 |
| 2018 | 251 | 1,202,901 |
| 2019 | 252 | 1,406,932 |
| 2020 | 253 | 1,773,176 |
| 2021 | 252 | 1,952,235 |
| 2022 | 251 | 2,495,211 |
| 2023 | 250 | 2,231,881 |
| 2024 | 252 | 2,307,339 |
| 2025 | 250 | 3,658,371 |
| 2026 | 214 | 3,991,805 |