ARWRhistorical intraday data
ListedArrowhead Research CorporationNasdaq
Arrowhead Research Corporation (ARWR) is a common stock listed on Nasdaq. ARWR has 5,555 trading days on file, from September 3, 2004 to November 9, 2026, with 43,504,961 trades. There are 1,363,032 1-minute bars on file.
On file
- First day
- 2004-09-03
- Last day
- 2026-11-09
- Trading days
- 5,555
- Trades
- 43,504,961
- 1-minute bars
- 1,363,032
- Bars, about
- 20 MB
- Trades, about
- 601 MB
- Quotes, about
- 709 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ARWR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 52.49 | 53.625 | 49.57 | 49.62 | 116,649.847989 | 715 |
| 09:31 | 49.58 | 50.09 | 49 | 49.25 | 62,067.313937 | 228 |
| 09:32 | 49.5475 | 50.22 | 48.97 | 49.33 | 59,839.465019 | 359 |
| 09:33 | 49.3475 | 49.98 | 49.1 | 49.34 | 30,758 | 239 |
| 09:34 | 49.5 | 49.93 | 48.97 | 49.93 | 28,889.475422 | 210 |
ARWR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 78 | 14,319 |
| 2005 | 252 | 38,527 |
| 2006 | 251 | 69,580 |
| 2007 | 251 | 167,214 |
| 2008 | 253 | 105,488 |
| 2009 | 252 | 59,500 |
| 2010 | 252 | 174,612 |
| 2011 | 232 | 60,657 |
| 2012 | 250 | 29,635 |
| 2013 | 252 | 232,904 |
| 2014 | 252 | 3,087,144 |
| 2015 | 252 | 1,632,165 |
| 2016 | 252 | 961,316 |
| 2017 | 251 | 893,970 |
| 2018 | 251 | 2,756,156 |
| 2019 | 252 | 3,226,122 |
| 2020 | 253 | 3,397,544 |
| 2021 | 252 | 2,714,690 |
| 2022 | 251 | 3,184,593 |
| 2023 | 250 | 3,707,215 |
| 2024 | 252 | 4,195,451 |
| 2025 | 250 | 6,374,609 |
| 2026 | 214 | 6,421,550 |