ELFhistorical intraday data
Listede.l.f. Beauty, Inc.NYSE
e.l.f. Beauty, Inc. (ELF) is a common stock listed on NYSE. The archive holds 2,546 trading days of ELF, from September 22, 2016 to November 9, 2026, with 43,880,946 trades. There are 862,610 1-minute bars on file.
On file
- First day
- 2016-09-22
- Last day
- 2026-11-09
- Trading days
- 2,546
- Trades
- 43,880,946
- 1-minute bars
- 862,610
- Bars, about
- 13 MB
- Trades, about
- 606 MB
- Quotes, about
- 415 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ELF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 117.76 | 118.8306 | 117.22 | 118.6493 | 60,952.098158 | 352 |
| 09:31 | 118.35 | 118.35 | 118.35 | 118.35 | 1,069.908867 | 58 |
| 09:32 | 118.16 | 119.58 | 118.16 | 119.53 | 7,651.710282 | 106 |
| 09:33 | 119.77 | 120.46 | 119.3019 | 120.42 | 14,621.21233 | 260 |
| 09:34 | 120.66 | 121 | 120.04 | 120.63 | 9,708.273622 | 175 |
ELF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 70 | 192,601 |
| 2017 | 251 | 1,026,883 |
| 2018 | 251 | 921,236 |
| 2019 | 252 | 1,314,905 |
| 2020 | 253 | 1,777,114 |
| 2021 | 252 | 1,510,328 |
| 2022 | 251 | 2,265,246 |
| 2023 | 250 | 5,405,651 |
| 2024 | 252 | 9,155,159 |
| 2025 | 250 | 11,286,270 |
| 2026 | 214 | 9,025,553 |