PSLVhistorical intraday data
ListedSprott Physical Silver TrustNYSE Arca
Sprott Physical Silver Trust (PSLV) is an exchange-traded vehicle listed on NYSE Arca. PSLV has 4,030 trading days on file, from October 29, 2010 to November 9, 2026, with 25,477,552 trades. There are 1,203,817 1-minute bars on file.
On file
- First day
- 2010-10-29
- Last day
- 2026-11-09
- Trading days
- 4,030
- Trades
- 25,477,552
- 1-minute bars
- 1,203,817
- Bars, about
- 18 MB
- Trades, about
- 352 MB
- Quotes, about
- 1.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PSLV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 17.07 | 17.08 | 17.035 | 17.04 | 61,709.311126 | 145 |
| 09:31 | 17.04 | 17.0595 | 17.035 | 17.035 | 10,515.862 | 26 |
| 09:32 | 17.035 | 17.045 | 17.01 | 17.04 | 30,124 | 108 |
| 09:33 | 17.04 | 17.04 | 17.03 | 17.035 | 22,655.599 | 63 |
| 09:34 | 17.045 | 17.055 | 17.0323 | 17.035 | 46,833.54545 | 73 |
PSLV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 44 | 113,363 |
| 2011 | 252 | 801,265 |
| 2012 | 250 | 581,432 |
| 2013 | 252 | 569,138 |
| 2014 | 252 | 321,449 |
| 2015 | 252 | 245,403 |
| 2016 | 252 | 437,514 |
| 2017 | 251 | 245,165 |
| 2018 | 251 | 212,095 |
| 2019 | 252 | 323,702 |
| 2020 | 253 | 1,114,428 |
| 2021 | 252 | 1,867,984 |
| 2022 | 251 | 1,257,724 |
| 2023 | 250 | 1,049,033 |
| 2024 | 252 | 1,587,173 |
| 2025 | 250 | 4,877,962 |
| 2026 | 214 | 9,872,722 |