ETGhistorical intraday data
ListedEaton Vance Tax-Advantaged Global Dividend Income FundNYSE
Eaton Vance Tax-Advantaged Global Dividend Income Fund (ETG) is a fund listed on NYSE. ETG has 5,732 trading days on file, from January 28, 2004 to November 9, 2026, with 3,684,735 trades. There are 896,803 1-minute bars on file.
On file
- First day
- 2004-01-28
- Last day
- 2026-11-09
- Trading days
- 5,732
- Trades
- 3,684,735
- 1-minute bars
- 896,803
- Bars, about
- 13 MB
- Trades, about
- 50 MB
- Quotes, about
- 213 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ETG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 22.47 | 22.47 | 22.47 | 22.47 | 8,249.887 | 7 |
| 09:35 | 22.7 | 22.7 | 22.53 | 22.5538 | 1,309.69057 | 14 |
| 09:43 | 22.52 | 22.52 | 22.52 | 22.52 | 1,000 | 1 |
| 09:44 | 22.7 | 22.7 | 22.7 | 22.7 | 1,000 | 1 |
| 09:46 | 22.705 | 22.705 | 22.705 | 22.705 | 200 | 2 |
ETG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 235 | 50,044 |
| 2005 | 252 | 76,759 |
| 2006 | 251 | 77,563 |
| 2007 | 251 | 110,385 |
| 2008 | 253 | 193,059 |
| 2009 | 252 | 227,409 |
| 2010 | 252 | 183,904 |
| 2011 | 252 | 147,013 |
| 2012 | 250 | 152,905 |
| 2013 | 252 | 157,442 |
| 2014 | 252 | 132,951 |
| 2015 | 252 | 144,066 |
| 2016 | 252 | 165,486 |
| 2017 | 251 | 151,780 |
| 2018 | 251 | 179,116 |
| 2019 | 252 | 173,771 |
| 2020 | 253 | 242,462 |
| 2021 | 252 | 172,180 |
| 2022 | 251 | 240,301 |
| 2023 | 250 | 183,969 |
| 2024 | 252 | 191,839 |
| 2025 | 250 | 171,323 |
| 2026 | 214 | 159,008 |