ETDhistorical intraday data
ListedEthan Allen Interiors IncNYSE
Ethan Allen Interiors Inc (ETD) is a common stock listed on NYSE. ETD has 1,437 trading days on file, from November 27, 2009 to November 9, 2026, with 7,668,417 trades. There are 275,106 1-minute bars on file.
On file
- First day
- 2009-11-27
- Last day
- 2026-11-09
- Trading days
- 1,437
- Trades
- 7,668,417
- 1-minute bars
- 275,106
- Bars, about
- 4.1 MB
- Trades, about
- 106 MB
- Quotes, about
- 120 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No ETD data for 2011 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 20.24 | 20.375 | 20.24 | 20.27 | 4,938.120953 | 32 |
| 09:32 | 20.2482 | 20.2482 | 20.2482 | 20.2482 | 103 | 2 |
| 09:33 | 20.32 | 20.32 | 20.32 | 20.32 | 1,387.273199 | 12 |
| 09:34 | 20.17 | 20.32 | 20.17 | 20.32 | 469.841 | 7 |
| 09:35 | 20.32 | 20.32 | 20.3161 | 20.3161 | 430.42023 | 8 |
ETD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 11 | 28 |
| 2010 | 112 | 1,158 |
| 2021 | 97 | 338,427 |
| 2022 | 251 | 1,390,789 |
| 2023 | 250 | 1,146,999 |
| 2024 | 252 | 1,201,559 |
| 2025 | 250 | 1,637,721 |
| 2026 | 214 | 1,951,736 |