HCIhistorical intraday data
ListedHCI Group, Inc.NYSE
HCI Group, Inc. (HCI) is a common stock listed on NYSE. HCI has 3,528 trading days on file, from October 25, 2012 to November 9, 2026, with 7,653,453 trades. There are 451,591 1-minute bars on file.
On file
- First day
- 2012-10-25
- Last day
- 2026-11-09
- Trading days
- 3,528
- Trades
- 7,653,453
- 1-minute bars
- 451,591
- Bars, about
- 6.9 MB
- Trades, about
- 105 MB
- Quotes, about
- 174 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HCI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 188.44 | 188.44 | 188.44 | 188.44 | 1,194.84433 | 7 |
| 09:31 | 188.96 | 188.96 | 188.96 | 188.96 | 956 | 9 |
| 09:32 | 189.16 | 189.16 | 189.16 | 189.16 | 913 | 18 |
| 09:33 | 189.16 | 189.68 | 189.145 | 189.16 | 2,536.00523 | 35 |
| 09:34 | 189.16 | 189.16 | 189.15 | 189.15 | 878 | 39 |
HCI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 44 | 47,810 |
| 2013 | 252 | 273,495 |
| 2014 | 252 | 379,234 |
| 2015 | 252 | 274,995 |
| 2016 | 252 | 299,679 |
| 2017 | 251 | 315,094 |
| 2018 | 251 | 217,004 |
| 2019 | 252 | 210,578 |
| 2020 | 253 | 213,093 |
| 2021 | 252 | 455,570 |
| 2022 | 251 | 589,506 |
| 2023 | 250 | 593,364 |
| 2024 | 252 | 1,001,854 |
| 2025 | 250 | 1,446,771 |
| 2026 | 214 | 1,335,406 |