ORNhistorical intraday data
ListedOrion Group Holdings, IncNYSE
Orion Group Holdings, Inc (ORN) is a common stock listed on NYSE. ORN has 4,399 trading days on file, from May 14, 2009 to November 9, 2026, with 7,684,345 trades. There are 756,788 1-minute bars on file.
On file
- First day
- 2009-05-14
- Last day
- 2026-11-09
- Trading days
- 4,399
- Trades
- 7,684,345
- 1-minute bars
- 756,788
- Bars, about
- 11 MB
- Trades, about
- 106 MB
- Quotes, about
- 179 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ORN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.45 | 7.465 | 7.37 | 7.465 | 5,680.145869 | 35 |
| 09:34 | 7.36 | 7.37 | 7.36 | 7.37 | 505 | 3 |
| 09:35 | 7.37 | 7.42 | 7.37 | 7.42 | 330 | 5 |
| 09:36 | 7.27 | 7.27 | 7.27 | 7.27 | 155 | 2 |
| 09:39 | 7.33 | 7.48 | 7.33 | 7.42 | 14,826 | 55 |
ORN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 161 | 296,117 |
| 2010 | 252 | 423,301 |
| 2011 | 252 | 354,962 |
| 2012 | 250 | 148,437 |
| 2013 | 252 | 186,552 |
| 2014 | 252 | 191,350 |
| 2015 | 252 | 249,696 |
| 2016 | 252 | 226,699 |
| 2017 | 251 | 237,394 |
| 2018 | 251 | 267,548 |
| 2019 | 252 | 346,649 |
| 2020 | 253 | 315,164 |
| 2021 | 252 | 299,085 |
| 2022 | 251 | 118,840 |
| 2023 | 250 | 191,089 |
| 2024 | 252 | 1,143,335 |
| 2025 | 250 | 1,235,466 |
| 2026 | 214 | 1,452,661 |