MGEEhistorical intraday data
ListedMGE Energy IncNasdaq
MGE Energy Inc (MGEE) is a common stock listed on Nasdaq. MGEE has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 7,674,768 trades. There are 672,307 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 7,674,768
- 1-minute bars
- 672,307
- Bars, about
- 10 MB
- Trades, about
- 106 MB
- Quotes, about
- 407 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MGEE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 81.105 | 81.12 | 80.815 | 80.815 | 3,074.94845 | 12 |
| 09:32 | 80.485 | 80.485 | 80.485 | 80.485 | 136 | 5 |
| 09:35 | 80.39 | 80.41 | 80.39 | 80.41 | 627 | 13 |
| 09:40 | 80.5 | 80.5 | 80.41 | 80.41 | 751 | 20 |
| 09:41 | 80.65 | 80.65 | 80.59 | 80.59 | 801 | 20 |
MGEE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 9,218 |
| 2004 | 252 | 36,380 |
| 2005 | 252 | 57,552 |
| 2006 | 251 | 54,984 |
| 2007 | 251 | 95,127 |
| 2008 | 253 | 130,885 |
| 2009 | 252 | 114,308 |
| 2010 | 252 | 87,246 |
| 2011 | 252 | 98,996 |
| 2012 | 250 | 91,814 |
| 2013 | 252 | 61,999 |
| 2014 | 252 | 186,437 |
| 2015 | 252 | 181,665 |
| 2016 | 252 | 242,381 |
| 2017 | 251 | 215,625 |
| 2018 | 251 | 190,537 |
| 2019 | 252 | 379,956 |
| 2020 | 253 | 486,199 |
| 2021 | 252 | 365,438 |
| 2022 | 251 | 595,788 |
| 2023 | 250 | 611,359 |
| 2024 | 252 | 1,134,579 |
| 2025 | 250 | 1,021,809 |
| 2026 | 214 | 1,224,486 |