EUhistorical intraday data
ListedenCore Energy Corp.Nasdaq
enCore Energy Corp. (EU) is a common stock listed on Nasdaq. The archive holds 2,394 trading days of EU, from May 14, 2008 to November 9, 2026, with 7,664,596 trades. There are 332,058 1-minute bars on file.
On file
- First day
- 2008-05-14
- Last day
- 2026-11-09
- Trading days
- 2,394
- Trades
- 7,664,596
- 1-minute bars
- 332,058
- Bars, about
- 5 MB
- Trades, about
- 105 MB
- Quotes, about
- 163 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No EU data for 2016 to 2022. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.6684 | 0.6753 | 0.6684 | 0.675 | 21,972.926737 | 47 |
| 09:31 | 0.670101 | 0.675 | 0.670101 | 0.67489 | 9,594.232819 | 5 |
| 09:32 | 0.6686 | 0.6737 | 0.6602 | 0.6637 | 21,689 | 32 |
| 09:33 | 0.6637 | 0.6637 | 0.6637 | 0.6637 | 2,666 | 11 |
| 09:35 | 0.6637 | 0.6637 | 0.6637 | 0.6637 | 283 | 3 |
EU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2008 | 149 | 1,103 |
| 2009 | 232 | 2,998 |
| 2010 | 237 | 2,976 |
| 2011 | 217 | 1,631 |
| 2012 | 201 | 3,467 |
| 2013 | 198 | 5,701 |
| 2014 | 187 | 5,770 |
| 2015 | 20 | 228 |
| 2023 | 237 | 920,629 |
| 2024 | 252 | 1,826,330 |
| 2025 | 250 | 2,550,684 |
| 2026 | 214 | 2,343,079 |