BRSPhistorical intraday data
ListedBrightSpire Capital, Inc.NYSE
BrightSpire Capital, Inc. (BRSP) is a common stock listed on NYSE. BRSP has 1,349 trading days on file, from June 25, 2021 to November 9, 2026, with 7,681,794 trades. There are 387,939 1-minute bars on file.
On file
- First day
- 2021-06-25
- Last day
- 2026-11-09
- Trading days
- 1,349
- Trades
- 7,681,794
- 1-minute bars
- 387,939
- Bars, about
- 5.8 MB
- Trades, about
- 106 MB
- Quotes, about
- 164 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BRSP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.39 | 3.39 | 3.365 | 3.365 | 9,914.493662 | 14 |
| 09:31 | 3.37 | 3.37 | 3.37 | 3.37 | 1,232.77872 | 5 |
| 09:32 | 3.36 | 3.36 | 3.355 | 3.355 | 3,552 | 11 |
| 09:34 | 3.36 | 3.4 | 3.36 | 3.39 | 39,529.16222 | 130 |
| 09:37 | 3.38 | 3.4 | 3.38 | 3.4 | 7,678 | 28 |
BRSP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 132 | 443,087 |
| 2022 | 251 | 1,240,208 |
| 2023 | 250 | 1,541,785 |
| 2024 | 252 | 1,327,266 |
| 2025 | 250 | 1,369,715 |
| 2026 | 214 | 1,759,733 |