CSWChistorical intraday data
ListedCapital Southwest CorpNasdaq
Capital Southwest Corp (CSWC) is a common stock listed on Nasdaq. CSWC has 5,811 trading days on file, from September 11, 2003 to November 9, 2026, with 7,674,109 trades. There are 554,116 1-minute bars on file.
On file
- First day
- 2003-09-11
- Last day
- 2026-11-09
- Trading days
- 5,811
- Trades
- 7,674,109
- 1-minute bars
- 554,116
- Bars, about
- 8.5 MB
- Trades, about
- 106 MB
- Quotes, about
- 290 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CSWC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 23.42 | 23.44 | 23.31 | 23.34 | 10,264.879437 | 105 |
| 09:32 | 23.3 | 23.3699 | 23.26 | 23.3699 | 7,351 | 93 |
| 09:33 | 23.34 | 23.34 | 23.34 | 23.34 | 129 | 7 |
| 09:34 | 23.3182 | 23.3182 | 23.3182 | 23.3182 | 156.6482 | 7 |
| 09:36 | 23.31 | 23.31 | 23.28 | 23.28 | 2,504 | 14 |
CSWC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 71 | 482 |
| 2004 | 246 | 3,305 |
| 2005 | 251 | 4,007 |
| 2006 | 250 | 16,766 |
| 2007 | 251 | 18,200 |
| 2008 | 253 | 18,232 |
| 2009 | 252 | 18,230 |
| 2010 | 251 | 8,885 |
| 2011 | 252 | 10,927 |
| 2012 | 250 | 9,171 |
| 2013 | 252 | 22,599 |
| 2014 | 252 | 122,650 |
| 2015 | 252 | 137,822 |
| 2016 | 252 | 51,221 |
| 2017 | 251 | 33,667 |
| 2018 | 251 | 53,707 |
| 2019 | 252 | 152,587 |
| 2020 | 253 | 251,441 |
| 2021 | 252 | 512,742 |
| 2022 | 251 | 577,135 |
| 2023 | 250 | 939,115 |
| 2024 | 252 | 1,089,941 |
| 2025 | 250 | 1,727,645 |
| 2026 | 214 | 1,893,632 |