EQALhistorical intraday data
ListedInvesco Russell 1000 Equal Weight ETFNYSE Arca
Invesco Russell 1000 Equal Weight ETF (EQAL) is an exchange-traded fund listed on NYSE Arca. EQAL has 2,982 trading days on file, from December 29, 2014 to November 9, 2026, with 568,524 trades. There are 119,341 1-minute bars on file.
On file
- First day
- 2014-12-29
- Last day
- 2026-11-09
- Trading days
- 2,982
- Trades
- 568,524
- 1-minute bars
- 119,341
- Bars, about
- 1.8 MB
- Trades, about
- 7.8 MB
- Quotes, about
- 808 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EQAL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 58.93 | 58.93 | 58.93 | 58.93 | 979.1713 | 3 |
| 09:32 | 58.81 | 58.81 | 58.81 | 58.81 | 510.117 | 3 |
| 09:35 | 58.872932 | 58.872932 | 58.872932 | 58.872932 | 364.57208 | 5 |
| 09:36 | 58.9856 | 58.9856 | 58.9856 | 58.9856 | 352 | 4 |
| 09:45 | 59.1873 | 59.1873 | 59.1873 | 59.1873 | 182 | 2 |
EQAL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 3 | 25 |
| 2015 | 251 | 42,238 |
| 2016 | 252 | 19,472 |
| 2017 | 251 | 29,626 |
| 2018 | 251 | 31,261 |
| 2019 | 252 | 32,003 |
| 2020 | 253 | 40,828 |
| 2021 | 252 | 56,931 |
| 2022 | 251 | 72,282 |
| 2023 | 250 | 57,508 |
| 2024 | 252 | 53,780 |
| 2025 | 250 | 58,892 |
| 2026 | 214 | 73,678 |