EPVhistorical intraday data
ListedProShares UltraShort FTSE EuropeNYSE Arca
ProShares UltraShort FTSE Europe (EPV) is an exchange-traded fund listed on NYSE Arca. EPV has 4,366 trading days on file, from June 19, 2009 to November 9, 2026, with 2,054,660 trades. There are 375,254 1-minute bars on file.
On file
- First day
- 2009-06-19
- Last day
- 2026-11-09
- Trading days
- 4,366
- Trades
- 2,054,660
- 1-minute bars
- 375,254
- Bars, about
- 5.8 MB
- Trades, about
- 28 MB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EPV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 17.83 | 17.92 | 17.82 | 17.92 | 1,061 | 6 |
| 09:35 | 17.92 | 17.92 | 17.92 | 17.92 | 500 | 1 |
| 09:36 | 17.92 | 17.92 | 17.92 | 17.92 | 165 | 4 |
| 09:39 | 17.885 | 17.885 | 17.885 | 17.885 | 1,074.819 | 3 |
| 09:42 | 17.88 | 17.88 | 17.88 | 17.88 | 4,000 | 2 |
EPV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 129 | 2,720 |
| 2010 | 252 | 239,661 |
| 2011 | 252 | 199,165 |
| 2012 | 250 | 246,226 |
| 2013 | 252 | 87,587 |
| 2014 | 252 | 34,003 |
| 2015 | 252 | 60,515 |
| 2016 | 252 | 61,967 |
| 2017 | 250 | 13,225 |
| 2018 | 251 | 21,164 |
| 2019 | 252 | 18,550 |
| 2020 | 253 | 74,696 |
| 2021 | 252 | 16,871 |
| 2022 | 251 | 538,087 |
| 2023 | 250 | 217,976 |
| 2024 | 252 | 97,270 |
| 2025 | 250 | 71,676 |
| 2026 | 214 | 53,301 |