ENRhistorical intraday data
ListedEnergizer Holdings, IncNYSE
Energizer Holdings, Inc (ENR) is a common stock listed on NYSE. ENR has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 35,935,872 trades. There are 1,904,270 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 35,935,872
- 1-minute bars
- 1,904,270
- Bars, about
- 28 MB
- Trades, about
- 496 MB
- Quotes, about
- 749 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ENR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 24.33 | 24.33 | 24.2 | 24.2 | 5,490.867157 | 34 |
| 09:32 | 24.19 | 24.19 | 24.19 | 24.19 | 493 | 17 |
| 09:37 | 24.21 | 24.37 | 24.21 | 24.37 | 829.201939 | 8 |
| 09:38 | 24.37 | 24.4 | 24.37 | 24.4 | 1,255.347598 | 25 |
| 09:39 | 24.41 | 24.41 | 24.41 | 24.41 | 171 | 6 |
ENR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 67,629 |
| 2004 | 252 | 256,345 |
| 2005 | 252 | 323,447 |
| 2006 | 251 | 382,637 |
| 2007 | 251 | 666,937 |
| 2008 | 253 | 1,283,992 |
| 2009 | 252 | 1,457,118 |
| 2010 | 252 | 1,207,607 |
| 2011 | 252 | 1,200,878 |
| 2012 | 250 | 1,088,754 |
| 2013 | 252 | 847,240 |
| 2014 | 252 | 1,217,999 |
| 2015 | 252 | 1,372,170 |
| 2016 | 252 | 1,420,197 |
| 2017 | 251 | 1,601,603 |
| 2018 | 251 | 1,699,181 |
| 2019 | 252 | 2,249,195 |
| 2020 | 253 | 2,151,001 |
| 2021 | 252 | 1,835,731 |
| 2022 | 251 | 2,150,388 |
| 2023 | 250 | 2,291,426 |
| 2024 | 252 | 2,154,863 |
| 2025 | 250 | 3,516,522 |
| 2026 | 214 | 3,493,012 |