ELShistorical intraday data
ListedEquity Lifestyle Properties, Inc.NYSE
Equity Lifestyle Properties, Inc. (ELS) is a common stock listed on NYSE. ELS has 5,524 trading days on file, from November 23, 2004 to November 9, 2026, with 35,877,463 trades. There are 1,625,521 1-minute bars on file.
On file
- First day
- 2004-11-23
- Last day
- 2026-11-09
- Trading days
- 5,524
- Trades
- 35,877,463
- 1-minute bars
- 1,625,521
- Bars, about
- 24 MB
- Trades, about
- 496 MB
- Quotes, about
- 878 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ELS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 63.25 | 63.25 | 63.125 | 63.125 | 5,762.949362 | 63 |
| 09:31 | 63.12 | 63.12 | 63.12 | 63.12 | 240 | 7 |
| 09:32 | 63.035 | 63.035 | 63.035 | 63.035 | 323.407833 | 7 |
| 09:34 | 63.01 | 63.01 | 63.01 | 63.01 | 624 | 12 |
| 09:36 | 63.03 | 63.04 | 63.03 | 63.04 | 658 | 7 |
ELS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 27 | 4,149 |
| 2005 | 252 | 75,738 |
| 2006 | 251 | 136,826 |
| 2007 | 251 | 247,886 |
| 2008 | 253 | 504,704 |
| 2009 | 252 | 788,029 |
| 2010 | 252 | 371,088 |
| 2011 | 252 | 485,686 |
| 2012 | 250 | 459,955 |
| 2013 | 252 | 469,784 |
| 2014 | 252 | 746,531 |
| 2015 | 252 | 923,530 |
| 2016 | 252 | 1,118,920 |
| 2017 | 251 | 1,006,540 |
| 2018 | 251 | 1,002,748 |
| 2019 | 252 | 1,616,542 |
| 2020 | 253 | 2,716,046 |
| 2021 | 252 | 2,328,562 |
| 2022 | 251 | 3,368,058 |
| 2023 | 250 | 3,731,483 |
| 2024 | 252 | 3,744,954 |
| 2025 | 250 | 5,175,692 |
| 2026 | 214 | 4,854,012 |