ENRDhistorical intraday data
ListedEinride AB American Depositary SharesNasdaq
Einride AB American Depositary Shares (ENRD) is an ADR listed on Nasdaq. ENRD has 105 trading days on file, from June 10, 2026 to November 9, 2026, with 193,603 trades. There are 9,154 1-minute bars on file.
On file
- First day
- 2026-06-10
- Last day
- 2026-11-09
- Trading days
- 105
- Trades
- 193,603
- 1-minute bars
- 9,154
- Bars, about
- 141 KB
- Trades, about
- 2.6 MB
- Quotes, about
- 597 KB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ENRD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.92 | 1.92 | 1.92 | 1.92 | 388.658227 | 10 |
| 09:41 | 1.98 | 1.98 | 1.98 | 1.98 | 100 | 1 |
| 09:53 | 1.97 | 1.97 | 1.97 | 1.97 | 254 | 2 |
| 09:56 | 1.935 | 1.935 | 1.935 | 1.935 | 200 | 1 |
| 10:06 | 1.94 | 1.94 | 1.94 | 1.94 | 1,000 | 2 |
ENRD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 105 | 193,603 |