HEhistorical intraday data
ListedHawaiian Electric Industries, Inc.NYSE
Hawaiian Electric Industries, Inc. (HE) is a common stock listed on NYSE. HE has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 35,884,831 trades. There are 1,810,229 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 35,884,831
- 1-minute bars
- 1,810,229
- Bars, about
- 27 MB
- Trades, about
- 496 MB
- Quotes, about
- 720 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.14 | 9.14 | 8.84 | 8.87 | 79,304.667885 | 86 |
| 09:31 | 8.88 | 9 | 8.8 | 9 | 26,519.67545 | 189 |
| 09:32 | 9.05 | 9.21 | 9.0222 | 9.08 | 26,693.414131 | 97 |
| 09:33 | 9.08 | 9.0999 | 8.98 | 9 | 30,089.71725 | 64 |
| 09:34 | 9 | 9.0979 | 8.99 | 9.07 | 66,696.952901 | 249 |
HE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 30,191 |
| 2004 | 252 | 143,407 |
| 2005 | 252 | 189,596 |
| 2006 | 251 | 196,412 |
| 2007 | 251 | 394,714 |
| 2008 | 253 | 795,876 |
| 2009 | 252 | 1,084,584 |
| 2010 | 252 | 661,952 |
| 2011 | 252 | 679,952 |
| 2012 | 250 | 506,912 |
| 2013 | 252 | 529,553 |
| 2014 | 252 | 1,402,190 |
| 2015 | 252 | 649,138 |
| 2016 | 252 | 861,657 |
| 2017 | 251 | 885,497 |
| 2018 | 251 | 982,821 |
| 2019 | 252 | 1,018,162 |
| 2020 | 253 | 1,530,575 |
| 2021 | 252 | 1,425,389 |
| 2022 | 251 | 1,624,675 |
| 2023 | 250 | 5,277,861 |
| 2024 | 252 | 5,797,865 |
| 2025 | 250 | 4,476,779 |
| 2026 | 214 | 4,739,073 |