LEVIhistorical intraday data
ListedLevi Strauss & Co. Class A Common StockNYSE
Levi Strauss & Co. Class A Common Stock (LEVI) is a common stock listed on NYSE. LEVI has 1,920 trading days on file, from March 21, 2019 to November 9, 2026, with 35,938,276 trades. There are 740,316 1-minute bars on file.
On file
- First day
- 2019-03-21
- Last day
- 2026-11-09
- Trading days
- 1,920
- Trades
- 35,938,276
- 1-minute bars
- 740,316
- Bars, about
- 11 MB
- Trades, about
- 496 MB
- Quotes, about
- 615 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LEVI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 23.38 | 23.38 | 23.215 | 23.215 | 18,347.608648 | 43 |
| 09:32 | 23.37 | 23.49 | 23.37 | 23.49 | 2,571 | 29 |
| 09:33 | 23.43 | 23.43 | 23.33 | 23.375 | 1,456.16809 | 21 |
| 09:34 | 23.32 | 23.37 | 23.32 | 23.37 | 1,763 | 16 |
| 09:35 | 23.33 | 23.34 | 23.33 | 23.34 | 587 | 13 |
LEVI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 198 | 1,767,321 |
| 2020 | 253 | 3,212,176 |
| 2021 | 252 | 3,539,480 |
| 2022 | 251 | 4,428,837 |
| 2023 | 250 | 4,972,985 |
| 2024 | 252 | 4,950,051 |
| 2025 | 250 | 6,358,338 |
| 2026 | 214 | 6,709,088 |