ABRhistorical intraday data
ListedArbor Realty Trust, Inc.NYSE
Arbor Realty Trust, Inc. (ABR) is a common stock listed on NYSE. ABR has 5,683 trading days on file, from April 7, 2004 to November 9, 2026, with 35,951,220 trades. There are 1,372,464 1-minute bars on file.
On file
- First day
- 2004-04-07
- Last day
- 2026-11-09
- Trading days
- 5,683
- Trades
- 35,951,220
- 1-minute bars
- 1,372,464
- Bars, about
- 20 MB
- Trades, about
- 497 MB
- Quotes, about
- 756 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ABR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.61 | 1.61 | 1.58 | 1.59 | 163,403.306053 | 295 |
| 09:31 | 1.6 | 1.6 | 1.59 | 1.5994 | 3,030.299411 | 15 |
| 09:32 | 1.6 | 1.605 | 1.5906 | 1.6 | 34,045.740671 | 77 |
| 09:33 | 1.6 | 1.61 | 1.6 | 1.605 | 12,877.91758 | 20 |
| 09:34 | 1.605 | 1.61 | 1.6 | 1.6 | 17,499.32898 | 22 |
ABR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 186 | 16,261 |
| 2005 | 252 | 68,130 |
| 2006 | 251 | 93,954 |
| 2007 | 251 | 291,919 |
| 2008 | 253 | 351,904 |
| 2009 | 252 | 160,259 |
| 2010 | 252 | 101,397 |
| 2011 | 252 | 53,137 |
| 2012 | 250 | 93,547 |
| 2013 | 252 | 237,125 |
| 2014 | 252 | 128,359 |
| 2015 | 252 | 158,064 |
| 2016 | 252 | 148,924 |
| 2017 | 251 | 431,833 |
| 2018 | 251 | 1,214,305 |
| 2019 | 252 | 1,530,651 |
| 2020 | 253 | 2,694,593 |
| 2021 | 252 | 2,415,634 |
| 2022 | 251 | 3,841,914 |
| 2023 | 250 | 6,330,383 |
| 2024 | 252 | 5,764,922 |
| 2025 | 250 | 5,278,977 |
| 2026 | 214 | 4,545,028 |