EMEhistorical intraday data
ListedEMCOR Group, Inc.NYSE
EMCOR Group, Inc. (EME) is a common stock listed on NYSE. EME has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 30,689,464 trades. There are 1,596,346 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 30,689,464
- 1-minute bars
- 1,596,346
- Bars, about
- 24 MB
- Trades, about
- 424 MB
- Quotes, about
- 656 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EME is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 624.26 | 628.1664 | 620.96 | 620.96 | 5,197.444229 | 131 |
| 09:32 | 619.8325 | 620.445 | 619.8325 | 620.44 | 639.55 | 25 |
| 09:33 | 620.445 | 620.445 | 620.445 | 620.445 | 153.979067 | 27 |
| 09:34 | 620.49 | 621.31 | 620.49 | 621.31 | 512.327744 | 41 |
| 09:35 | 621.005 | 622.99 | 621.005 | 622.99 | 801.917534 | 53 |
EME by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 41,712 |
| 2004 | 252 | 101,144 |
| 2005 | 252 | 127,345 |
| 2006 | 251 | 323,405 |
| 2007 | 251 | 802,802 |
| 2008 | 253 | 1,748,868 |
| 2009 | 252 | 1,191,770 |
| 2010 | 252 | 989,682 |
| 2011 | 252 | 760,823 |
| 2012 | 250 | 561,648 |
| 2013 | 252 | 541,524 |
| 2014 | 252 | 682,478 |
| 2015 | 252 | 650,036 |
| 2016 | 252 | 763,730 |
| 2017 | 251 | 857,134 |
| 2018 | 251 | 852,378 |
| 2019 | 252 | 993,679 |
| 2020 | 253 | 1,378,631 |
| 2021 | 252 | 1,203,039 |
| 2022 | 251 | 1,935,937 |
| 2023 | 250 | 1,988,010 |
| 2024 | 252 | 3,176,666 |
| 2025 | 250 | 4,550,930 |
| 2026 | 214 | 4,466,093 |