ANGIhistorical intraday data
ListedAngi Inc. Class A Common StockNasdaq
Angi Inc. Class A Common Stock (ANGI) is a common stock listed on Nasdaq. ANGI has 3,764 trading days on file, from November 17, 2011 to November 9, 2026, with 30,605,376 trades. There are 1,164,957 1-minute bars on file.
On file
- First day
- 2011-11-17
- Last day
- 2026-11-09
- Trading days
- 3,764
- Trades
- 30,605,376
- 1-minute bars
- 1,164,957
- Bars, about
- 17 MB
- Trades, about
- 423 MB
- Quotes, about
- 572 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ANGI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.92 | 6.92 | 6.82 | 6.9 | 45,781.368951 | 69 |
| 09:31 | 6.9 | 6.9 | 6.82 | 6.82 | 1,396.00061 | 11 |
| 09:32 | 6.82 | 6.85 | 6.82 | 6.85 | 3,520 | 29 |
| 09:33 | 6.8001 | 6.8001 | 6.8001 | 6.8001 | 110.727 | 2 |
| 09:34 | 6.895 | 6.9 | 6.89 | 6.9 | 1,005.24549 | 9 |
ANGI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 30 | 77,504 |
| 2012 | 250 | 507,457 |
| 2013 | 252 | 1,713,711 |
| 2014 | 252 | 1,811,682 |
| 2015 | 252 | 1,545,458 |
| 2016 | 252 | 602,543 |
| 2017 | 251 | 829,650 |
| 2018 | 251 | 1,303,874 |
| 2019 | 252 | 2,308,154 |
| 2020 | 253 | 5,014,581 |
| 2021 | 252 | 3,250,939 |
| 2022 | 251 | 2,778,648 |
| 2023 | 250 | 1,378,743 |
| 2024 | 252 | 1,334,796 |
| 2025 | 250 | 3,429,098 |
| 2026 | 214 | 2,718,538 |