MSMhistorical intraday data
ListedMSC Industrial Direct Co., Inc. Class ANYSE
MSC Industrial Direct Co., Inc. Class A (MSM) is a common stock listed on NYSE. MSM has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 30,595,629 trades. There are 1,728,977 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 30,595,629
- 1-minute bars
- 1,728,977
- Bars, about
- 26 MB
- Trades, about
- 422 MB
- Quotes, about
- 652 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MSM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 115.17 | 115.74 | 114.245 | 115.415 | 12,565.612259 | 80 |
| 09:31 | 115.415 | 115.415 | 115.415 | 115.415 | 554 | 27 |
| 09:32 | 115.415 | 116.59 | 115.415 | 115.415 | 399 | 15 |
| 09:33 | 116.59 | 116.59 | 116.59 | 116.59 | 224 | 9 |
| 09:34 | 115.415 | 116.09 | 115.415 | 116.09 | 978 | 15 |
MSM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 29,729 |
| 2004 | 252 | 153,441 |
| 2005 | 252 | 243,265 |
| 2006 | 251 | 447,570 |
| 2007 | 251 | 618,696 |
| 2008 | 253 | 1,009,759 |
| 2009 | 252 | 982,268 |
| 2010 | 252 | 522,417 |
| 2011 | 252 | 590,210 |
| 2012 | 250 | 740,957 |
| 2013 | 252 | 696,391 |
| 2014 | 252 | 1,005,974 |
| 2015 | 252 | 1,116,251 |
| 2016 | 252 | 1,381,909 |
| 2017 | 251 | 1,442,047 |
| 2018 | 251 | 1,436,184 |
| 2019 | 252 | 1,328,694 |
| 2020 | 253 | 1,794,738 |
| 2021 | 252 | 1,469,375 |
| 2022 | 251 | 1,930,573 |
| 2023 | 250 | 2,159,604 |
| 2024 | 252 | 2,833,553 |
| 2025 | 250 | 3,227,307 |
| 2026 | 214 | 3,434,717 |